Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:57:122111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:57:122111 000,001511 200,001211 240,00211 242,00111 350,0011 740,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:57:122111 000,001511 200,001211 240,00211 280,00111 350,0011 740,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:55:452011 200,001711 240,00711 280,00611 350,00511 420,0011 740,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:55:452011 200,001711 240,00711 280,00611 350,00511 420,0011 740,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:55:432011 200,001711 240,00711 280,00611 350,00511 420,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:55:432011 200,001711 240,00711 242,00611 350,00511 420,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:55:412111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:55:412111 000,001511 200,001211 240,00211 242,00111 350,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:55:412111 000,001511 200,001211 240,00211 280,00111 350,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:53:582011 200,001711 240,00711 280,00611 350,00511 424,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:53:582011 200,001711 240,00711 280,00611 350,00511 424,0011 744,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:53:272011 200,001711 240,00711 280,00611 350,00511 424,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:53:272011 200,001711 240,00711 242,00611 350,00511 424,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:53:272111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:53:262111 000,001511 200,001211 240,00211 242,00111 350,0011 746,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:53:262111 000,001511 200,001211 240,00211 242,00111 350,0011 746,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:53:262111 000,001511 200,001211 240,00211 280,00111 350,0011 746,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:53:122011 200,001711 240,00711 280,00611 350,00511 426,0011 746,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:52:422011 200,001711 240,00711 280,00611 350,00511 426,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:52:422011 200,001711 240,00711 280,00611 350,00511 426,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:52:422011 200,001711 240,00711 242,00611 350,00511 426,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:52:422111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:52:422111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:52:422111 000,001511 200,001211 240,00211 242,00111 350,0011 732,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:52:422111 000,001511 200,001211 240,00211 242,00111 350,0011 732,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:52:422111 000,001511 200,001211 240,00211 280,00111 350,0011 732,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:52:012011 200,001711 240,00711 280,00611 350,00511 412,0011 732,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:51:572011 200,001711 240,00711 280,00611 350,00511 412,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:51:572011 200,001711 240,00711 242,00611 350,00511 412,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:51:572111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:51:562111 000,001511 200,001211 240,00211 242,00111 350,0011 738,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:51:562111 000,001511 200,001211 240,00211 242,00111 350,0011 738,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:51:562111 000,001511 200,001211 240,00211 280,00111 350,0011 738,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:51:162011 200,001711 240,00711 280,00611 350,00511 418,0011 738,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:51:122011 200,001711 240,00711 280,00611 350,00511 418,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:51:122011 200,001711 240,00711 242,00611 350,00511 418,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:51:122111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:51:122111 000,001511 200,001211 240,00211 242,00111 350,0011 752,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:51:122111 000,001511 200,001211 240,00211 280,00111 350,0011 752,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:50:302011 200,001711 240,00711 280,00611 350,00511 432,0011 752,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:50:282011 200,001711 240,00711 280,00611 350,00511 432,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:50:282011 200,001711 240,00711 242,00611 350,00511 432,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:50:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:50:262111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 16:50:262111 000,001511 200,001211 240,00211 242,00111 350,0011 760,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:50:262111 000,001511 200,001211 240,00211 242,00111 350,0011 760,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:50:262111 000,001511 200,001211 240,00211 280,00111 350,0011 760,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:50:262111 000,001511 200,001211 240,00211 280,00111 350,0011 760,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 16:49:002011 200,001711 240,00711 280,00611 350,00511 440,0011 760,00513 000,001513 806,001613 924,001716 614,0021